| Open Date | Stock | Strike | Month | Call / Put | Price | Qty | Option | Comm | Net Option |
| 31 Jan 2019 | 2388 | 30 | May 2019 | SP | 1.15 | 20 | $11,500 | 43 | $11,457 |
| 25 Feb 2019 | 2388 | 32 | May 2019 | SP | 1.05 | 20 | $10,500 | 41 | $10,459 |
| 1 Feb 2019 | 1816 | 2 | May 2019 | SP | 0.05 | 40 | $20,000 | 80 | $19,920 |
| 8 Feb 2019 | 388 | 225 | May 2019 | SP | 5.75 | 20 | $11,500 | 43 | $11,457 |
| 30 Apr 2019 | 5 | 67.5 | May 2019 | SC | 0.88 | 20 | $7,040 | 78 | $6,962 |
| 30 Apr 2019 | 1359 | 2.1 | May 2019 | SP | 0.06 | 40 | $12,000 | 64 | $11,936 |
| 10 Apr 2019 | 1359 | 2.1 | Jun 2019 | SP | 0.05 | 40 | $10,000 | 60 | $9,940 |
| 12 Apr 2019 | 5 | 67.5 | Jun 2019 | SC | 1.11 | 20 | $8,880 | 78 | $8,802 |
| 29 Mar 2019 | 1109 | 30 | Jul 2019 | SP | 1.15 | 5 | $11,500 | 38 | $11,462 |
| 26 Apr 2019 | 3968 | 36 | Jul 2019 | SP | 1.18 | 20 | $11,800 | 43.6 | $11,756 |
| 30 May 2019 | 17 | 11 | Jul 2019 | SP | 0.15 | 80 | $12,000 | 104 | $11,896 |
| 28 May 2019 | 5 | 67.5 | Aug 2019 | SC | 1.06 | 20 | $8,480 | 78 | $8,402 |
| 30 May 2019 | 2388 | 31 | Aug 2019 | SC | 0.95 | 20 | $9,500 | 39 | $9,461 |
| 30 May 2019 | 2388 | 30 | Aug 2019 | SP | 1.03 | 20 | $10,300 | 40.6 | $10,259 |
| 25 Feb 2019 | 5 | 62.5 | Sep 2019 | SP | 2.65 | 20 | $21,200 | 102.4 | $21,098 |
| 12 Apr 2019 | 5 | 70 | Sep 2019 | SC | 1.11 | 20 | $8,880 | 78 | $8,802 |
| 26 Apr 2019 | 17 | 11.5 | Sep 2019 | SP | 0.15 | 80 | $12,000 | 104 | $11,896 |
註: 所有 SC 都係 covered call
想請問近價SC SP 2388會預期出現什麼結果？我剛開始學習期權. 謝謝
回覆刪除你講緊我八月 SP@30 ($30 接 2388 都無所謂) and SC@31 (只因接左貨, 期權金執返些少)
刪除